Endeavour Mining - Preço Das Ações

Preço das Ações
40.26
Mudança Diária
1.22 3.13%
Mensal
28.79%
Anual
38.83%
Q2 Previsão
38.50


Preço Chg Dia Ano Data
Barrick Gold 25.76 0.34 1.34% 13.03% 2025-05-05
Adriatic Metals 3.95 -0.08 -1.99% -12.22% 2025-05-05
Agnico Eagle Mines 157.89 4.38 2.85% 74.68% 2025-05-05
Alamos Gold 35.48 1.36 3.99% 70.00% 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 2025-05-05
CoEUR Mining 5.46 0.15 2.82% 6.23% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
China Gold Intl Res 8.83 0.14 1.61% 6.39% 2025-05-05
Dundee Precious Metals 18.28 0.60 3.39% 67.86% 2025-05-05
Endeavour 2,104.00 44.00 2.14% 27.52% 2025-05-02
Equinox Gold 9.01 0.34 3.92% 18.24% 2025-05-05
Franco-Nevada 232.04 4.40 1.93% 34.52% 2025-05-05
First Majestic Silver 8.33 0.18 2.21% -14.30% 2025-05-05
Fortuna Silver Mines 8.32 0.14 1.71% 25.30% 2025-05-05
Harmony Gold Mining 15.91 0.86 5.71% 77.96% 2025-05-05
Iamgold 9.58 0.31 3.34% 87.48% 2025-05-05
Kinross 20.04 0.61 3.14% 117.35% 2025-05-05
Lundin Mining 11.49 -0.18 -1.54% -27.46% 2025-05-05
MAG Silver 20.56 0.37 1.83% 19.12% 2025-05-05
OceanaGold 4.77 0.14 2.92% 61.53% 2025-05-05
Osisko Gold Royalties 32.61 0.72 2.26% 52.74% 2025-05-05
Royal Gold Usa 179.29 2.78 1.58% 44.67% 2025-05-05
SSR Mining 14.46 0.63 4.56% 95.67% 2025-05-05
Torex Gold Resources 44.86 1.27 2.91% 136.23% 2025-05-05
Wesdome Gold Mines 16.67 0.69 4.32% 64.07% 2025-05-05

Preço Dia Ano Data
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05